Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 20.6 20.6 20.6 20.6 15 Thousand
13 Jul, 2020 20.9 20.9 20.9 20.9 -
10 Jul, 2020 20.9 20.9 20.9 20.9 15 Thousand
09 Jul, 2020 19.95 19.95 19.95 19.95 15 Thousand
08 Jul, 2020 19.0 19.0 19.0 19.0 -
07 Jul, 2020 19.0 19.0 19.0 19.0 -
06 Jul, 2020 19.0 19.0 19.0 19.0 -
03 Jul, 2020 19.0 19.0 19.0 19.0 -
02 Jul, 2020 19.0 19.0 19.0 19.0 -
01 Jul, 2020 19.0 19.0 19.0 19.0 -