Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 10 Aug, 2020 | 22.1 | 22.1 | 22.1 | 22.1 | 15 Thousand |
| 07 Aug, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 15 Thousand |
| 06 Aug, 2020 | 20.0 | 20.05 | 20.0 | 20.05 | 225 Thousand |
| 05 Aug, 2020 | 21.0 | 21.0 | 21.0 | 21.0 | 15 Thousand |
| 04 Aug, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 03 Aug, 2020 | 22.55 | 22.55 | 21.55 | 21.55 | 60 Thousand |
| 31 Jul, 2020 | 21.55 | 21.55 | 21.5 | 21.5 | 30 Thousand |
| 30 Jul, 2020 | 22.6 | 22.75 | 22.6 | 22.6 | 75 Thousand |
| 29 Jul, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL