Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 20.4 20.4 20.4 20.4 -
07 Sep, 2020 20.4 20.4 20.4 20.4 -
04 Sep, 2020 20.4 20.4 20.4 20.4 105 Thousand
03 Sep, 2020 21.0 21.0 21.0 21.0 15 Thousand
02 Sep, 2020 21.7 21.8 21.7 21.8 30 Thousand
01 Sep, 2020 20.8 20.8 20.8 20.8 -
31 Aug, 2020 20.9 20.9 20.8 20.8 30 Thousand
28 Aug, 2020 21.85 21.85 21.85 21.85 -
27 Aug, 2020 21.85 21.85 21.85 21.85 -
26 Aug, 2020 21.85 21.85 21.85 21.85 30 Thousand