Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 20.95 20.95 20.95 20.95 -
21 Sep, 2020 20.95 20.95 20.95 20.95 15 Thousand
18 Sep, 2020 21.6 21.6 21.6 21.6 -
17 Sep, 2020 21.6 21.6 21.6 21.6 -
16 Sep, 2020 21.6 21.6 21.6 21.6 -
15 Sep, 2020 21.6 21.6 21.6 21.6 -
14 Sep, 2020 21.6 21.6 21.6 21.6 30 Thousand
11 Sep, 2020 20.6 20.6 20.6 20.6 -
10 Sep, 2020 20.6 20.6 20.6 20.6 45 Thousand
09 Sep, 2020 21.4 21.4 21.4 21.4 15 Thousand