Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 16 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Oct, 2020 | 19.15 | 19.15 | 19.1 | 19.1 | 30 Thousand |
| 14 Oct, 2020 | 20.1 | 20.1 | 20.1 | 20.1 | 30 Thousand |
| 13 Oct, 2020 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 12 Oct, 2020 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 09 Oct, 2020 | 19.1 | 19.15 | 19.05 | 19.15 | 45 Thousand |
| 08 Oct, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL