Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Nov, 2020 | 18.2 | 19.0 | 18.2 | 19.0 | 30 Thousand |
| 02 Nov, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 Oct, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL