Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 19.0 19.0 19.0 19.0 -
17 Nov, 2020 19.0 19.0 19.0 19.0 -
14 Nov, 2020 19.0 19.0 19.0 19.0 -
13 Nov, 2020 19.0 19.0 19.0 19.0 -
12 Nov, 2020 19.0 19.0 19.0 19.0 -
11 Nov, 2020 19.0 19.0 19.0 19.0 -
10 Nov, 2020 19.0 19.0 19.0 19.0 -
09 Nov, 2020 19.0 19.0 19.0 19.0 -
06 Nov, 2020 19.0 19.0 19.0 19.0 -
05 Nov, 2020 19.0 19.0 19.0 19.0 -