Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 19.8 19.8 19.8 19.8 -
16 Dec, 2020 19.8 19.8 19.8 19.8 15 Thousand
15 Dec, 2020 20.8 20.8 20.8 20.8 -
14 Dec, 2020 20.75 20.8 20.75 20.8 30 Thousand
11 Dec, 2020 20.8 20.8 20.8 20.8 30 Thousand
10 Dec, 2020 19.75 19.85 19.75 19.85 30 Thousand
09 Dec, 2020 18.05 18.95 18.05 18.95 45 Thousand
08 Dec, 2020 18.05 18.05 18.05 18.05 60 Thousand
07 Dec, 2020 19.0 19.0 19.0 19.0 -
04 Dec, 2020 19.0 19.0 19.0 19.0 -