Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 19.0 19.0 19.0 19.0 -
02 Dec, 2020 19.0 19.0 19.0 19.0 -
01 Dec, 2020 19.0 19.0 19.0 19.0 -
27 Nov, 2020 19.0 19.0 19.0 19.0 -
26 Nov, 2020 19.0 19.0 19.0 19.0 -
25 Nov, 2020 19.0 19.0 19.0 19.0 -
24 Nov, 2020 19.0 19.0 19.0 19.0 -
23 Nov, 2020 19.0 19.0 19.0 19.0 15 Thousand
20 Nov, 2020 18.95 18.95 18.95 18.95 -
19 Nov, 2020 18.95 18.95 18.95 18.95 30 Thousand