Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 21.75 21.75 21.75 21.75 -
31 Dec, 2020 20.1 21.75 20.05 21.75 45 Thousand
30 Dec, 2020 20.75 20.75 20.75 20.75 -
29 Dec, 2020 20.75 20.75 20.75 20.75 -
28 Dec, 2020 20.75 20.75 20.75 20.75 -
24 Dec, 2020 20.75 20.75 20.75 20.75 -
23 Dec, 2020 20.75 20.75 20.75 20.75 -
22 Dec, 2020 20.75 20.75 20.75 20.75 -
21 Dec, 2020 20.75 20.75 20.75 20.75 -
18 Dec, 2020 19.05 20.75 19.0 20.75 90 Thousand