Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 23.3 | 23.3 | 23.3 | 23.3 | 30 Thousand |
| 14 Jan, 2021 | 22.2 | 22.2 | 22.2 | 22.2 | 15 Thousand |
| 13 Jan, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 15 Thousand |
| 12 Jan, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 11 Jan, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 08 Jan, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 15 Thousand |
| 07 Jan, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 45 Thousand |
| 06 Jan, 2021 | 22.8 | 22.8 | 22.75 | 22.75 | 30 Thousand |
| 05 Jan, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 15 Thousand |
| 04 Jan, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL