Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 23.0 23.0 22.8 23.0 120 Thousand
12 Feb, 2021 24.0 24.0 24.0 24.0 -
11 Feb, 2021 24.0 24.0 24.0 24.0 -
10 Feb, 2021 24.0 24.0 24.0 24.0 15 Thousand
09 Feb, 2021 24.45 24.45 24.45 24.45 -
08 Feb, 2021 24.45 24.45 24.45 24.45 -
05 Feb, 2021 24.45 24.45 24.45 24.45 -
04 Feb, 2021 24.45 24.45 24.45 24.45 -
03 Feb, 2021 24.45 24.45 24.45 24.45 -
02 Feb, 2021 24.45 24.45 24.45 24.45 -