Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 15 Thousand |
| 15 Mar, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 15 Thousand |
| 12 Mar, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | 15 Thousand |
| 10 Mar, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 Mar, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | 15 Thousand |
| 08 Mar, 2021 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 05 Mar, 2021 | 22.8 | 22.8 | 22.1 | 22.1 | 30 Thousand |
| 04 Mar, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | 30 Thousand |
| 03 Mar, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | 30 Thousand |
| 02 Mar, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL