Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 22.7 22.7 22.7 22.7 -
15 Apr, 2021 22.7 22.7 22.7 22.7 15 Thousand
13 Apr, 2021 22.7 22.7 22.7 22.7 -
12 Apr, 2021 22.7 22.7 22.7 22.7 -
09 Apr, 2021 22.7 22.7 22.7 22.7 -
08 Apr, 2021 22.7 22.7 22.7 22.7 15 Thousand
07 Apr, 2021 22.5 22.5 22.5 22.5 15 Thousand
06 Apr, 2021 23.0 23.0 23.0 23.0 -
05 Apr, 2021 25.2 25.2 23.0 23.0 150 Thousand
01 Apr, 2021 24.0 24.0 24.0 24.0 -