Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 21.6 21.6 21.6 21.6 -
30 Apr, 2021 21.6 21.6 21.6 21.6 -
29 Apr, 2021 21.0 21.6 21.0 21.6 150 Thousand
28 Apr, 2021 21.6 21.6 21.6 21.6 -
27 Apr, 2021 21.6 21.6 21.6 21.6 -
26 Apr, 2021 21.6 21.6 21.6 21.6 15 Thousand
23 Apr, 2021 22.7 22.7 22.7 22.7 -
22 Apr, 2021 22.7 22.7 22.7 22.7 -
20 Apr, 2021 22.7 22.7 22.7 22.7 -
19 Apr, 2021 22.7 22.7 22.7 22.7 -