Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 22.6 | 22.6 | 22.6 | 22.6 | 15 Thousand |
| 31 May, 2021 | 22.5 | 22.6 | 22.5 | 22.6 | 45 Thousand |
| 28 May, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 27 May, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 26 May, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 25 May, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 15 Thousand |
| 24 May, 2021 | 21.9 | 21.9 | 21.9 | 21.9 | 15 Thousand |
| 21 May, 2021 | 20.9 | 20.9 | 20.9 | 20.9 | 15 Thousand |
| 20 May, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 19 May, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL