Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 34.8 | 34.8 | 32.25 | 32.25 | 180 Thousand |
| 14 Jun, 2021 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 11 Jun, 2021 | 31.6 | 31.6 | 31.6 | 31.6 | 15 Thousand |
| 10 Jun, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | 15 Thousand |
| 09 Jun, 2021 | 28.7 | 28.7 | 28.7 | 28.7 | 60 Thousand |
| 08 Jun, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 45 Thousand |
| 07 Jun, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 30 Thousand |
| 04 Jun, 2021 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 03 Jun, 2021 | 23.25 | 23.7 | 23.25 | 23.7 | 60 Thousand |
| 02 Jun, 2021 | 22.6 | 22.6 | 22.6 | 22.6 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL