Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 37.5 37.5 37.0 37.15 75 Thousand
28 Jun, 2021 37.7 37.7 36.55 37.05 210 Thousand
25 Jun, 2021 35.3 35.95 35.2 35.95 180 Thousand
24 Jun, 2021 34.25 34.25 33.55 34.25 210 Thousand
23 Jun, 2021 34.15 34.15 32.25 32.65 255 Thousand
22 Jun, 2021 32.55 32.55 32.55 32.55 30 Thousand
21 Jun, 2021 31.0 31.0 31.0 31.0 -
18 Jun, 2021 33.0 33.4 31.0 31.0 45 Thousand
17 Jun, 2021 33.5 33.5 32.0 32.0 45 Thousand
16 Jun, 2021 33.75 33.75 31.1 32.35 345 Thousand