Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 43.05 44.1 42.55 44.1 135 Thousand
12 Jul, 2021 41.3 42.05 41.3 42.0 60 Thousand
09 Jul, 2021 40.1 41.05 40.1 41.05 75 Thousand
08 Jul, 2021 40.2 40.2 39.1 39.1 60 Thousand
07 Jul, 2021 37.7 38.3 37.7 38.3 30 Thousand
06 Jul, 2021 36.5 36.5 36.5 36.5 -
05 Jul, 2021 36.5 36.5 36.5 36.5 -
02 Jul, 2021 36.25 36.5 36.25 36.5 75 Thousand
01 Jul, 2021 36.65 37.7 36.65 36.85 90 Thousand
30 Jun, 2021 37.05 38.65 36.75 36.8 210 Thousand