Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 61.55 | 61.55 | 58.2 | 60.75 | 1.21 Million |
| 10 Aug, 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 315 Thousand |
| 09 Aug, 2021 | 55.9 | 55.9 | 55.9 | 55.9 | 90 Thousand |
| 06 Aug, 2021 | 53.25 | 53.25 | 52.1 | 53.25 | 195 Thousand |
| 05 Aug, 2021 | 50.0 | 51.7 | 50.0 | 50.75 | 150 Thousand |
| 04 Aug, 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 30 Thousand |
| 03 Aug, 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 15 Thousand |
| 02 Aug, 2021 | 44.75 | 44.75 | 44.75 | 44.75 | 15 Thousand |
| 30 Jul, 2021 | 43.9 | 45.35 | 42.65 | 42.65 | 60 Thousand |
| 29 Jul, 2021 | 41.4 | 43.9 | 41.4 | 43.2 | 120 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL