Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 60.0 | 60.0 | 57.95 | 58.0 | 120 Thousand |
| 08 Sep, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 07 Sep, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Sep, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Sep, 2021 | 60.6 | 62.5 | 60.6 | 61.0 | 90 Thousand |
| 02 Sep, 2021 | 59.9 | 61.1 | 59.9 | 61.1 | 60 Thousand |
| 01 Sep, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | 15 Thousand |
| 31 Aug, 2021 | 61.2 | 61.2 | 61.15 | 61.15 | 30 Thousand |
| 30 Aug, 2021 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 27 Aug, 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL