Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 57.9 | 60.25 | 57.9 | 59.35 | 105 Thousand |
| 07 Oct, 2021 | 58.1 | 60.9 | 57.9 | 60.9 | 60 Thousand |
| 06 Oct, 2021 | 63.0 | 65.0 | 60.8 | 60.9 | 75 Thousand |
| 05 Oct, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 04 Oct, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | 15 Thousand |
| 01 Oct, 2021 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 30 Sep, 2021 | 60.0 | 63.25 | 60.0 | 63.25 | 150 Thousand |
| 29 Sep, 2021 | 59.75 | 60.25 | 56.0 | 60.25 | 180 Thousand |
| 28 Sep, 2021 | 56.0 | 59.0 | 56.0 | 57.4 | 150 Thousand |
| 27 Sep, 2021 | 56.25 | 56.25 | 56.25 | 56.25 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL