Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 56.25 56.25 56.25 56.25 -
23 Sep, 2021 55.0 57.05 55.0 56.25 75 Thousand
22 Sep, 2021 57.15 57.15 57.15 57.15 -
21 Sep, 2021 56.1 57.5 56.1 57.15 60 Thousand
20 Sep, 2021 54.7 56.1 54.0 54.8 90 Thousand
17 Sep, 2021 56.0 56.0 56.0 56.0 -
16 Sep, 2021 54.2 56.0 54.2 56.0 30 Thousand
15 Sep, 2021 55.25 55.25 55.25 55.25 15 Thousand
14 Sep, 2021 58.0 58.0 55.0 56.0 75 Thousand
13 Sep, 2021 58.0 58.0 55.6 55.6 30 Thousand