Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 63.2 66.95 63.2 66.95 45 Thousand
25 Aug, 2021 66.5 66.5 66.5 66.5 15 Thousand
24 Aug, 2021 64.6 67.45 64.6 67.45 30 Thousand
23 Aug, 2021 67.95 67.95 67.95 67.95 -
20 Aug, 2021 68.0 71.6 67.95 67.95 195 Thousand
18 Aug, 2021 67.2 71.8 67.2 71.5 180 Thousand
17 Aug, 2021 68.6 71.9 67.5 69.95 180 Thousand
16 Aug, 2021 68.85 69.2 68.85 69.1 75 Thousand
13 Aug, 2021 65.0 65.95 64.3 65.95 165 Thousand
12 Aug, 2021 60.6 63.75 60.6 62.85 120 Thousand