Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 45.25 46.5 43.5 43.5 75 Thousand
27 Jul, 2021 45.75 47.45 45.2 45.2 60 Thousand
26 Jul, 2021 45.8 45.8 45.2 45.2 45 Thousand
23 Jul, 2021 48.4 50.85 47.35 47.35 285 Thousand
22 Jul, 2021 49.5 50.0 49.5 49.8 90 Thousand
20 Jul, 2021 51.6 54.1 49.5 50.8 270 Thousand
19 Jul, 2021 51.25 51.8 50.45 51.6 465 Thousand
16 Jul, 2021 50.8 51.0 50.05 51.0 1.39 Million
15 Jul, 2021 48.5 48.6 47.95 48.6 150 Thousand
14 Jul, 2021 46.25 46.3 45.4 46.3 135 Thousand