Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 08 Nov, 2021 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 04 Nov, 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 120 Thousand |
| 03 Nov, 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 15 Thousand |
| 02 Nov, 2021 | 45.05 | 48.15 | 45.0 | 48.15 | 630 Thousand |
| 01 Nov, 2021 | 48.0 | 50.0 | 45.6 | 45.9 | 90 Thousand |
| 29 Oct, 2021 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 28 Oct, 2021 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 27 Oct, 2021 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 26 Oct, 2021 | 48.0 | 48.0 | 48.0 | 48.0 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL