Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 74.4 | 79.3 | 74.0 | 78.35 | 18.68 Thousand |
| 07 Dec, 2021 | 71.7 | 78.3 | 71.7 | 75.55 | 13.48 Thousand |
| 06 Dec, 2021 | 77.0 | 77.85 | 71.25 | 74.6 | 30.49 Thousand |
| 03 Dec, 2021 | 78.0 | 80.8 | 74.7 | 74.7 | 48.54 Thousand |
| 02 Dec, 2021 | 80.45 | 80.95 | 75.15 | 78.6 | 63.02 Thousand |
| 01 Dec, 2021 | 81.5 | 81.55 | 74.2 | 79.1 | 151.9 Thousand |
| 30 Nov, 2021 | 79.05 | 84.5 | 76.95 | 78.1 | 104.6 Thousand |
| 29 Nov, 2021 | 87.0 | 87.0 | 81.0 | 81.0 | 58.84 Thousand |
| 26 Nov, 2021 | 88.65 | 90.85 | 84.25 | 85.25 | 73.58 Thousand |
| 25 Nov, 2021 | 88.95 | 89.55 | 83.55 | 88.65 | 241.46 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL