Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 86.35 | 86.4 | 80.75 | 83.0 | 23.24 Thousand |
| 04 Jan, 2022 | 87.9 | 87.9 | 84.1 | 85.0 | 7040.00 |
| 03 Jan, 2022 | 86.0 | 86.0 | 83.25 | 83.75 | 14.5 Thousand |
| 31 Dec, 2021 | 87.2 | 87.2 | 82.65 | 84.9 | 27.73 Thousand |
| 30 Dec, 2021 | 78.65 | 84.45 | 78.65 | 83.05 | 50.9 Thousand |
| 29 Dec, 2021 | 80.15 | 80.5 | 79.65 | 80.45 | 5900.00 |
| 28 Dec, 2021 | 80.9 | 80.9 | 79.7 | 80.1 | 9875.00 |
| 27 Dec, 2021 | 78.45 | 80.5 | 77.7 | 80.1 | 18.96 Thousand |
| 24 Dec, 2021 | 76.05 | 78.85 | 76.05 | 78.15 | 56.42 Thousand |
| 23 Dec, 2021 | 82.0 | 82.0 | 79.0 | 80.05 | 10.76 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL