Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 77.85 | 79.7 | 77.85 | 79.7 | 27.85 Thousand |
| 02 Feb, 2022 | 76.95 | 76.95 | 75.3 | 75.95 | 2235.00 |
| 01 Feb, 2022 | 78.45 | 80.4 | 75.4 | 75.5 | 22.78 Thousand |
| 31 Jan, 2022 | 80.95 | 80.95 | 77.0 | 79.35 | 19.48 Thousand |
| 28 Jan, 2022 | 77.95 | 79.45 | 77.8 | 79.45 | 8240.00 |
| 27 Jan, 2022 | 72.6 | 76.0 | 72.5 | 75.7 | 26.8 Thousand |
| 25 Jan, 2022 | 80.8 | 80.8 | 74.9 | 76.3 | 17.13 Thousand |
| 24 Jan, 2022 | 82.4 | 82.9 | 78.3 | 78.8 | 4105.00 |
| 21 Jan, 2022 | 82.8 | 83.0 | 81.95 | 82.4 | 35.78 Thousand |
| 20 Jan, 2022 | 83.9 | 84.5 | 80.6 | 81.05 | 12.73 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL