Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 123.8 | 123.8 | 112.1 | 123.8 | 1.96 Million |
| 16 Feb, 2022 | 117.95 | 117.95 | 117.95 | 117.95 | 68.53 Thousand |
| 15 Feb, 2022 | 112.35 | 112.35 | 112.35 | 112.35 | 47.88 Thousand |
| 14 Feb, 2022 | 106.8 | 107.0 | 104.4 | 107.0 | 416.78 Thousand |
| 11 Feb, 2022 | 99.85 | 101.95 | 99.0 | 101.95 | 416.92 Thousand |
| 10 Feb, 2022 | 97.0 | 97.1 | 94.6 | 97.1 | 611.77 Thousand |
| 09 Feb, 2022 | 92.5 | 92.5 | 90.0 | 92.5 | 500.81 Thousand |
| 08 Feb, 2022 | 85.8 | 88.1 | 85.75 | 88.1 | 264.78 Thousand |
| 07 Feb, 2022 | 85.0 | 87.8 | 83.65 | 83.95 | 141.95 Thousand |
| 04 Feb, 2022 | 81.0 | 83.65 | 81.0 | 83.65 | 138.75 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL