Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 100.0 | 107.0 | 96.9 | 101.6 | 56.34 Thousand |
| 03 Mar, 2022 | 104.9 | 109.8 | 100.0 | 102.0 | 79.44 Thousand |
| 02 Mar, 2022 | 98.65 | 105.8 | 98.0 | 104.9 | 70.34 Thousand |
| 28 Feb, 2022 | 94.0 | 103.75 | 93.95 | 102.8 | 288.94 Thousand |
| 25 Feb, 2022 | 98.85 | 98.85 | 98.85 | 98.85 | 67.67 Thousand |
| 24 Feb, 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 336.81 Thousand |
| 23 Feb, 2022 | 109.5 | 109.5 | 109.5 | 109.5 | 15.92 Thousand |
| 22 Feb, 2022 | 115.25 | 115.25 | 115.25 | 115.25 | 3960.00 |
| 21 Feb, 2022 | 127.0 | 127.25 | 121.3 | 121.3 | 165.17 Thousand |
| 18 Feb, 2022 | 125.0 | 129.95 | 121.05 | 127.65 | 2.99 Million |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL