Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 91.8 | 91.8 | 87.6 | 91.8 | 21.95 Thousand |
| 01 Apr, 2022 | 89.75 | 89.75 | 85.35 | 87.5 | 14.2 Thousand |
| 31 Mar, 2022 | 85.5 | 89.7 | 85.5 | 87.05 | 915.00 |
| 30 Mar, 2022 | 92.8 | 92.8 | 85.5 | 85.5 | 26.26 Thousand |
| 29 Mar, 2022 | 92.7 | 92.8 | 89.35 | 89.35 | 39.11 Thousand |
| 28 Mar, 2022 | 96.8 | 96.8 | 92.8 | 94.05 | 8950.00 |
| 25 Mar, 2022 | 97.2 | 102.8 | 94.55 | 94.65 | 9635.00 |
| 24 Mar, 2022 | 98.0 | 102.6 | 95.0 | 99.5 | 19.21 Thousand |
| 23 Mar, 2022 | 100.0 | 102.8 | 96.2 | 100.0 | 6565.00 |
| 22 Mar, 2022 | 97.6 | 100.0 | 97.6 | 100.0 | 5240.00 |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL