Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 97.2 | 101.0 | 92.55 | 98.4 | 9645.00 |
| 19 Apr, 2022 | 103.0 | 103.0 | 96.9 | 97.2 | 14.09 Thousand |
| 18 Apr, 2022 | 102.55 | 103.4 | 95.15 | 101.95 | 36.24 Thousand |
| 13 Apr, 2022 | 100.15 | 102.55 | 95.5 | 100.05 | 4905.00 |
| 12 Apr, 2022 | 102.2 | 104.9 | 99.7 | 100.15 | 5445.00 |
| 11 Apr, 2022 | 106.4 | 106.4 | 97.7 | 104.9 | 62.84 Thousand |
| 08 Apr, 2022 | 101.4 | 102.8 | 95.7 | 102.8 | 24.17 Thousand |
| 07 Apr, 2022 | 96.9 | 100.4 | 94.0 | 98.7 | 158.17 Thousand |
| 06 Apr, 2022 | 94.0 | 97.0 | 91.2 | 96.0 | 6180.00 |
| 05 Apr, 2022 | 96.2 | 96.2 | 89.25 | 96.0 | 5975.00 |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL