Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 94.5 | 94.6 | 92.0 | 93.5 | 21.83 Thousand |
| 04 May, 2022 | 89.2 | 92.5 | 89.0 | 90.1 | 9905.00 |
| 02 May, 2022 | 90.0 | 91.35 | 90.0 | 91.0 | 30.23 Thousand |
| 29 Apr, 2022 | 90.45 | 92.0 | 84.2 | 87.0 | 11.65 Thousand |
| 28 Apr, 2022 | 92.8 | 92.8 | 86.4 | 87.8 | 6430.00 |
| 27 Apr, 2022 | 86.6 | 94.5 | 85.75 | 89.95 | 23.87 Thousand |
| 26 Apr, 2022 | 99.0 | 99.0 | 90.25 | 90.25 | 19.97 Thousand |
| 25 Apr, 2022 | 95.95 | 97.6 | 90.05 | 95.0 | 2735.00 |
| 22 Apr, 2022 | 95.0 | 97.9 | 94.0 | 94.05 | 20.94 Thousand |
| 21 Apr, 2022 | 94.5 | 100.0 | 93.5 | 93.6 | 19.41 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL