Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 90.95 94.0 89.3 94.0 10.34 Thousand
01 Jun, 2022 96.5 96.5 87.55 94.0 6995.00
31 May, 2022 94.2 94.2 86.05 92.1 7830.00
30 May, 2022 86.4 90.7 82.5 89.8 13.25 Thousand
27 May, 2022 89.75 93.95 85.75 86.4 3845.00
26 May, 2022 96.95 96.95 89.75 89.75 21.41 Thousand
25 May, 2022 97.0 97.0 89.75 94.45 13.63 Thousand
24 May, 2022 94.8 97.0 90.1 94.35 10.68 Thousand
23 May, 2022 95.25 95.25 86.25 94.8 13.14 Thousand
20 May, 2022 90.75 90.75 89.0 90.75 11.76 Thousand