Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 113.85 113.85 104.6 107.35 18.12 Thousand
29 Jun, 2022 107.75 109.8 100.25 109.5 65.58 Thousand
28 Jun, 2022 109.95 110.0 102.05 104.75 16.09 Thousand
27 Jun, 2022 102.65 107.4 100.0 105.6 42.73 Thousand
24 Jun, 2022 102.9 103.2 94.4 102.65 32.69 Thousand
23 Jun, 2022 97.95 99.3 94.0 98.3 16.3 Thousand
22 Jun, 2022 99.8 99.8 91.1 94.6 15.34 Thousand
21 Jun, 2022 89.65 97.05 89.15 95.3 43.42 Thousand
20 Jun, 2022 85.4 94.25 85.35 92.45 78.1 Thousand
17 Jun, 2022 97.25 97.25 88.55 89.8 16.58 Thousand