Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 115.65 | 115.65 | 108.0 | 108.5 | 17.15 Thousand |
| 27 Jul, 2022 | 117.3 | 117.3 | 107.15 | 112.55 | 46.4 Thousand |
| 26 Jul, 2022 | 108.35 | 112.85 | 104.0 | 112.0 | 40.29 Thousand |
| 25 Jul, 2022 | 107.15 | 112.75 | 107.0 | 107.5 | 8345.00 |
| 22 Jul, 2022 | 108.4 | 113.95 | 108.05 | 109.55 | 16.34 Thousand |
| 21 Jul, 2022 | 108.4 | 114.0 | 108.1 | 111.65 | 13.86 Thousand |
| 20 Jul, 2022 | 114.1 | 114.9 | 110.3 | 112.8 | 29.94 Thousand |
| 19 Jul, 2022 | 114.45 | 121.7 | 110.55 | 114.1 | 146.78 Thousand |
| 18 Jul, 2022 | 119.65 | 119.65 | 112.3 | 116.35 | 26.88 Thousand |
| 15 Jul, 2022 | 117.0 | 119.0 | 109.15 | 117.3 | 75.18 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL