Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 114.75 | 114.75 | 100.3 | 101.75 | 145.63 Thousand |
| 11 Aug, 2022 | 107.0 | 112.8 | 105.0 | 110.1 | 49.42 Thousand |
| 10 Aug, 2022 | 125.0 | 126.0 | 107.35 | 108.1 | 376.31 Thousand |
| 08 Aug, 2022 | 115.0 | 127.8 | 113.05 | 119.25 | 294.67 Thousand |
| 05 Aug, 2022 | 116.6 | 118.7 | 113.8 | 116.2 | 14.74 Thousand |
| 04 Aug, 2022 | 118.75 | 118.75 | 111.5 | 116.7 | 35.5 Thousand |
| 03 Aug, 2022 | 113.1 | 116.9 | 111.4 | 116.1 | 18.72 Thousand |
| 02 Aug, 2022 | 109.55 | 114.55 | 109.55 | 114.15 | 35.69 Thousand |
| 01 Aug, 2022 | 109.95 | 110.35 | 106.0 | 109.1 | 8200.00 |
| 29 Jul, 2022 | 111.65 | 112.85 | 109.0 | 109.5 | 9605.00 |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL