Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 134.8 | 144.7 | 134.0 | 142.9 | 482.83 Thousand |
| 26 Aug, 2022 | 131.5 | 138.65 | 126.85 | 138.65 | 607.73 Thousand |
| 25 Aug, 2022 | 122.0 | 129.95 | 122.0 | 126.05 | 202.24 Thousand |
| 24 Aug, 2022 | 117.25 | 125.65 | 117.0 | 120.9 | 254.12 Thousand |
| 23 Aug, 2022 | 105.0 | 114.75 | 101.0 | 114.25 | 294.17 Thousand |
| 22 Aug, 2022 | 103.45 | 104.95 | 102.0 | 104.35 | 126.34 Thousand |
| 19 Aug, 2022 | 103.95 | 107.2 | 100.65 | 102.5 | 128.4 Thousand |
| 18 Aug, 2022 | 97.0 | 107.55 | 97.0 | 101.15 | 176.95 Thousand |
| 17 Aug, 2022 | 97.0 | 105.0 | 96.95 | 97.8 | 127.24 Thousand |
| 16 Aug, 2022 | 106.6 | 106.6 | 97.0 | 98.05 | 106.78 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL