Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 143.1 | 147.85 | 143.05 | 145.45 | 152.19 Thousand |
| 26 Sep, 2022 | 147.0 | 148.9 | 143.0 | 143.0 | 143.81 Thousand |
| 23 Sep, 2022 | 149.25 | 149.85 | 147.0 | 149.55 | 86.63 Thousand |
| 22 Sep, 2022 | 150.0 | 151.1 | 146.0 | 148.0 | 426.64 Thousand |
| 21 Sep, 2022 | 155.6 | 155.6 | 147.5 | 150.35 | 459.33 Thousand |
| 20 Sep, 2022 | 151.6 | 155.85 | 146.0 | 153.6 | 428.42 Thousand |
| 19 Sep, 2022 | 154.9 | 154.9 | 150.0 | 150.95 | 523.35 Thousand |
| 16 Sep, 2022 | 143.0 | 147.55 | 141.1 | 147.55 | 288.25 Thousand |
| 15 Sep, 2022 | 141.85 | 143.05 | 139.0 | 140.55 | 196.41 Thousand |
| 14 Sep, 2022 | 140.0 | 143.95 | 134.0 | 139.05 | 221.16 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL