Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 216.85 | 218.45 | 205.95 | 213.4 | 835.56 Thousand |
| 25 Oct, 2022 | 212.9 | 219.9 | 207.0 | 212.85 | 535.7 Thousand |
| 24 Oct, 2022 | 215.0 | 216.0 | 203.0 | 208.45 | 600.15 Thousand |
| 21 Oct, 2022 | 208.0 | 208.0 | 191.35 | 198.35 | 913.86 Thousand |
| 20 Oct, 2022 | 197.5 | 197.5 | 188.05 | 189.25 | 336.28 Thousand |
| 19 Oct, 2022 | 194.0 | 207.5 | 184.0 | 193.0 | 1.01 Million |
| 18 Oct, 2022 | 191.85 | 199.0 | 181.1 | 188.65 | 798.43 Thousand |
| 17 Oct, 2022 | 183.0 | 189.55 | 176.8 | 189.05 | 1.48 Million |
| 14 Oct, 2022 | 157.25 | 172.35 | 157.25 | 172.35 | 604.68 Thousand |
| 13 Oct, 2022 | 165.8 | 165.8 | 155.3 | 156.7 | 902.99 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL