Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 260.05 | 263.6 | 245.1 | 254.6 | 312.16 Thousand |
| 10 Nov, 2022 | 262.5 | 269.7 | 236.8 | 251.6 | 733.81 Thousand |
| 09 Nov, 2022 | 241.0 | 259.95 | 239.25 | 259.2 | 1.78 Million |
| 07 Nov, 2022 | 217.9 | 236.35 | 217.05 | 236.35 | 452.98 Thousand |
| 04 Nov, 2022 | 213.95 | 216.05 | 209.3 | 214.9 | 116.47 Thousand |
| 03 Nov, 2022 | 213.05 | 216.85 | 211.0 | 211.4 | 347.38 Thousand |
| 02 Nov, 2022 | 222.9 | 222.9 | 213.0 | 215.0 | 376.55 Thousand |
| 01 Nov, 2022 | 219.9 | 223.55 | 215.1 | 219.4 | 316.25 Thousand |
| 31 Oct, 2022 | 216.95 | 223.45 | 215.8 | 218.95 | 451.4 Thousand |
| 28 Oct, 2022 | 213.9 | 222.0 | 213.9 | 215.9 | 645.84 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL