Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 169.9 | 169.9 | 161.1 | 163.35 | 556.61 Thousand |
| 11 Oct, 2022 | 168.9 | 169.0 | 159.0 | 167.5 | 536.33 Thousand |
| 10 Oct, 2022 | 180.0 | 180.0 | 162.55 | 164.6 | 305.69 Thousand |
| 07 Oct, 2022 | 176.65 | 179.35 | 171.0 | 175.95 | 344.4 Thousand |
| 06 Oct, 2022 | 164.0 | 170.85 | 161.9 | 170.85 | 454.25 Thousand |
| 04 Oct, 2022 | 156.1 | 162.75 | 156.1 | 162.75 | 328.2 Thousand |
| 03 Oct, 2022 | 162.4 | 162.4 | 155.0 | 155.0 | 332.83 Thousand |
| 30 Sep, 2022 | 147.4 | 154.7 | 147.4 | 154.7 | 364.58 Thousand |
| 29 Sep, 2022 | 151.0 | 151.0 | 146.05 | 147.35 | 123.38 Thousand |
| 28 Sep, 2022 | 148.6 | 149.9 | 142.1 | 148.0 | 222.39 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL