Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 145.9 | 145.9 | 137.25 | 140.0 | 334.14 Thousand |
| 12 Sep, 2022 | 150.25 | 150.25 | 143.15 | 144.35 | 719.81 Thousand |
| 09 Sep, 2022 | 138.9 | 143.1 | 137.05 | 143.1 | 128.37 Thousand |
| 08 Sep, 2022 | 135.05 | 142.3 | 135.0 | 136.3 | 347.8 Thousand |
| 07 Sep, 2022 | 126.0 | 137.75 | 125.4 | 135.55 | 311.42 Thousand |
| 06 Sep, 2022 | 144.9 | 144.9 | 131.95 | 131.95 | 74.79 Thousand |
| 05 Sep, 2022 | 146.0 | 150.0 | 138.8 | 138.85 | 199.8 Thousand |
| 02 Sep, 2022 | 144.9 | 149.25 | 137.3 | 146.1 | 146.76 Thousand |
| 01 Sep, 2022 | 148.0 | 148.0 | 137.0 | 142.15 | 234.81 Thousand |
| 30 Aug, 2022 | 147.8 | 147.8 | 142.0 | 144.0 | 133.03 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL