Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 313.0 | 320.9 | 305.0 | 307.35 | 290.25 Thousand |
| 08 Dec, 2022 | 313.1 | 319.6 | 312.1 | 313.0 | 81.33 Thousand |
| 07 Dec, 2022 | 316.6 | 329.5 | 310.1 | 316.45 | 523.03 Thousand |
| 06 Dec, 2022 | 317.55 | 320.9 | 312.05 | 313.85 | 141.89 Thousand |
| 05 Dec, 2022 | 313.6 | 320.0 | 310.0 | 317.55 | 231.08 Thousand |
| 02 Dec, 2022 | 311.0 | 315.0 | 307.0 | 312.5 | 150.57 Thousand |
| 01 Dec, 2022 | 303.9 | 333.9 | 297.0 | 311.2 | 952.4 Thousand |
| 30 Nov, 2022 | 318.0 | 321.95 | 295.0 | 305.55 | 721.42 Thousand |
| 29 Nov, 2022 | 317.95 | 318.25 | 295.55 | 311.75 | 2.27 Million |
| 28 Nov, 2022 | 274.0 | 289.35 | 270.35 | 289.35 | 764.16 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL