Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 307.0 | 320.0 | 306.0 | 311.4 | 51.45 Thousand |
| 05 Jan, 2023 | 313.45 | 319.9 | 309.0 | 310.6 | 74.56 Thousand |
| 04 Jan, 2023 | 314.5 | 318.95 | 308.15 | 311.55 | 76.17 Thousand |
| 03 Jan, 2023 | 317.0 | 318.7 | 305.2 | 311.35 | 50.32 Thousand |
| 02 Jan, 2023 | 322.0 | 326.95 | 316.0 | 316.85 | 141.42 Thousand |
| 30 Dec, 2022 | 308.0 | 320.45 | 301.6 | 320.45 | 309.07 Thousand |
| 29 Dec, 2022 | 309.0 | 309.0 | 302.1 | 305.2 | 36.32 Thousand |
| 28 Dec, 2022 | 307.95 | 311.4 | 299.1 | 305.9 | 130.28 Thousand |
| 27 Dec, 2022 | 298.5 | 310.2 | 298.5 | 306.45 | 134.93 Thousand |
| 26 Dec, 2022 | 282.0 | 295.45 | 279.35 | 295.45 | 112.26 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL