Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 265.0 | 288.45 | 261.05 | 281.4 | 705.21 Thousand |
| 22 Dec, 2022 | 287.0 | 296.95 | 274.75 | 274.75 | 129.95 Thousand |
| 21 Dec, 2022 | 307.0 | 307.2 | 284.45 | 289.2 | 192.48 Thousand |
| 20 Dec, 2022 | 301.9 | 306.5 | 293.0 | 297.65 | 68.04 Thousand |
| 19 Dec, 2022 | 305.4 | 305.4 | 292.1 | 298.85 | 154.84 Thousand |
| 16 Dec, 2022 | 284.4 | 296.7 | 276.55 | 296.7 | 266.56 Thousand |
| 15 Dec, 2022 | 300.3 | 300.3 | 282.05 | 282.6 | 294.89 Thousand |
| 14 Dec, 2022 | 308.6 | 308.6 | 289.8 | 296.85 | 527.9 Thousand |
| 13 Dec, 2022 | 312.8 | 312.8 | 299.6 | 305.05 | 124.65 Thousand |
| 12 Dec, 2022 | 305.0 | 315.65 | 305.0 | 310.3 | 109.35 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL