Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 345.0 | 347.9 | 336.15 | 340.65 | 76.17 Thousand |
| 19 Jan, 2023 | 341.95 | 346.95 | 337.5 | 342.8 | 81.21 Thousand |
| 18 Jan, 2023 | 351.8 | 355.4 | 339.05 | 340.2 | 190.5 Thousand |
| 17 Jan, 2023 | 341.2 | 350.25 | 335.0 | 348.75 | 677.88 Thousand |
| 16 Jan, 2023 | 326.5 | 333.6 | 311.95 | 333.6 | 438.56 Thousand |
| 13 Jan, 2023 | 319.85 | 320.9 | 315.2 | 317.75 | 68.43 Thousand |
| 12 Jan, 2023 | 315.6 | 326.5 | 315.15 | 318.6 | 114.07 Thousand |
| 11 Jan, 2023 | 307.0 | 321.0 | 304.0 | 317.55 | 115.4 Thousand |
| 10 Jan, 2023 | 322.0 | 325.0 | 303.0 | 307.35 | 137.33 Thousand |
| 09 Jan, 2023 | 316.75 | 320.45 | 311.4 | 315.4 | 143.39 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL