Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 456.0 | 467.45 | 450.0 | 467.45 | 436.94 Thousand |
| 17 Feb, 2023 | 430.0 | 448.4 | 425.0 | 445.2 | 453.41 Thousand |
| 16 Feb, 2023 | 420.0 | 436.0 | 416.5 | 427.05 | 369.68 Thousand |
| 15 Feb, 2023 | 420.65 | 420.65 | 390.65 | 416.7 | 1.16 Million |
| 14 Feb, 2023 | 400.65 | 400.65 | 400.65 | 400.65 | 205.29 Thousand |
| 13 Feb, 2023 | 372.0 | 383.4 | 365.0 | 381.6 | 172.41 Thousand |
| 10 Feb, 2023 | 371.9 | 384.0 | 363.0 | 365.15 | 288.18 Thousand |
| 09 Feb, 2023 | 362.45 | 376.8 | 355.1 | 369.5 | 89.3 Thousand |
| 08 Feb, 2023 | 368.7 | 369.95 | 356.0 | 358.9 | 77.25 Thousand |
| 07 Feb, 2023 | 355.15 | 371.05 | 355.15 | 366.65 | 304.24 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL