Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 469.75 | 483.15 | 469.75 | 483.15 | 280.51 Thousand |
| 20 Mar, 2023 | 472.0 | 472.0 | 454.95 | 460.15 | 107.3 Thousand |
| 17 Mar, 2023 | 462.0 | 475.45 | 456.95 | 472.35 | 370.2 Thousand |
| 16 Mar, 2023 | 454.2 | 463.95 | 450.1 | 452.85 | 89.99 Thousand |
| 15 Mar, 2023 | 479.9 | 483.3 | 458.0 | 460.15 | 122.4 Thousand |
| 14 Mar, 2023 | 461.85 | 478.7 | 455.5 | 470.65 | 191.29 Thousand |
| 13 Mar, 2023 | 468.15 | 478.8 | 455.0 | 455.95 | 165.68 Thousand |
| 10 Mar, 2023 | 476.85 | 485.0 | 456.05 | 477.65 | 162.56 Thousand |
| 09 Mar, 2023 | 488.5 | 488.5 | 460.0 | 470.0 | 156.66 Thousand |
| 08 Mar, 2023 | 489.0 | 489.0 | 467.75 | 476.1 | 331.06 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL